Banner 9-28-07

Search Articles  
Advanced Search
Ethanol Producer
Current Issue
 





3-1-08




Your browser does not currently support Java applets. Please see http://java.sun.com to download the newest JVM.
 
Commodity News Indices
Dow Industrials 12765 -59
S&P 500 Index 1391.7 -0.3
Nasdaq 100 1967 2
NYSE Composite 9355 94
CRB Index 318.25 1.75
GSCI 783 13.5
 
Futures
 
Corn
MonthLastChangeOpenHighLowTimeLinks
May 618.5 -0.25 627 627 613 5/9/2008 Q | C
Jul 629.25 -1 637.5 637.5 623.25 5/9/2008 Q | C
Sep 641 1.25 647 647 634.25 5/9/2008 Q | C
Dec 650 3.75 655 655 643.5 5/9/2008 Q | C
 
Crude Oil
MonthLastChangeOpenHighLowTimeLinks
Jun 126.02 2.33 124.28 126.25 124.08 5/9/2008 Q | C
Jul 126.04 2.43 124.17 126.2 124.04 5/9/2008 Q | C
Aug 125.73 2.45 123.73 125.9 123.64 5/9/2008 Q | C
Sep 125.38 2.51 123.36 125.6 123.34 5/9/2008 Q | C
 
Unleaded Gasoline
MonthLastChangeOpenHighLowTimeLinks
Jan 159.88 -2.25 161.6 163.5 159.5 3/2/2007 Q | C
 
PJM Electricity
MonthLastChangeOpenHighLowTimeLinks
May 90.75 -2.22 0 90.75 90.75 4/29/2008 Q | C
 
MGE Wheat
MonthLastChangeOpenHighLowTimeLinks
May 1195 -15 119 1195 1195 5/9/2008 Q | C
Jul 1003 -0.25 101 1010 983 5/9/2008 Q | C
Sep 895.75 -15.25 916 919 880 5/9/2008 Q | C
Dec 900 -17.75 911 915 890 5/9/2008 Q | C
 
Natural Gas
MonthLastChangeOpenHighLowTimeLinks
Jun 115.33 2.7 112.14 115.69 112.14 5/9/2008 Q | C
Jul 116.49 2.79 113.73 116.87 113.6 5/9/2008 Q | C
Aug 117.2 2.8 114.4 117.61 114.4 5/9/2008 Q | C
Sep 117.4 2.75 114.98 117.75 114.98 5/9/2008 Q | C
 
Coal
MonthLastChangeOpenHighLowTimeLinks
May 93.75 0.87 0 93.75 93.75 4/25/2008 Q | C
Jun 95.5 1 0 95.5 95.5 4/25/2008 Q | C
Jul 95 1.87 0 95 95 4/25/2008 Q | C
Aug 95 1.87 0 95 95 4/25/2008 Q | C
 
Gasoline RBOB
MonthLastChangeOpenHighLowTimeLinks
Jun 319.7 5.92 314.25 320.38 313.78 5/9/2008 Q | C
Jul 318.9 5.67 314 319.57 313.26 5/9/2008 Q | C
Aug 317.58 5.7 313.5 318.1 313.5 5/9/2008 Q | C
Sep 315.36 6.03 313.89 315.6 312.25 5/9/2008 Q | C
 
Soymeal
MonthLastChangeOpenHighLowTimeLinks
May 333.1 3.3 339 339 329.5 5/9/2008 Q | C
Jul 338.5 3.3 342 346 333.8 5/9/2008 Q | C
Aug 337.5 3.6 344 344 334 5/9/2008 Q | C
Sep 329 3.6 336 337 325.5 5/9/2008 Q | C
 
CBT Wheat
MonthLastChangeOpenHighLowTimeLinks
May 791.5 -18.5 787.5 791.5 787.5 5/9/2008 Q | C
Jul 804.5 -18.5 828 828 791 5/9/2008 Q | C
Sep 818.5 -18.25 842 842 810.5 5/9/2008 Q | C
Dec 839.5 -17.75 861 861 825 5/9/2008 Q | C
 
Feed Wheat
MonthLastChangeOpenHighLowTimeLinks
May 3000 0 0 3000 3000 4/3/2008 Q | C
Jul 3000 0 0 3000 3000 4/3/2008 Q | C
Oct 2930 0 0 2930 2930 4/3/2008 Q | C
Dec 2930 0 0 2930 2930 4/3/2008 Q | C


Average Daily Ethanol & Unleaded Rack Prices*
Prices for 05/09/2008


State Gas Ethanol
Alabama $309.37 $317.10
Alaska $347.72 N/A
Arizona $304.99 N/A
Arkansas $310.99 $285.00
California $317.49 N/A
Colorado $321.15 $280.87
Connecticut $315.18 N/A
Delaware $316.62 N/A
Florida $313.33 $319.35
Georgia $312.66 $307.50
Hawaii N/A N/A
Idaho $315.68 $297.00
Illinois $317.20 $275.18
Indiana $316.60 $284.94
Iowa $316.56 $264.55
Kansas $314.26 $276.21
Kentucky $317.65 N/A
Louisiana $308.45 $316.10
Maine $311.14 N/A
Maryland $317.28 N/A
Massachusetts $316.60 N/A
Michigan $315.90 $275.33
Minnesota $315.12 $264.88
Mississippi $309.99 N/A
Missouri $314.90 $286.62
 
State Gas Ethanol
Montana $304.26 $263.50
Nebraska $315.66 $267.75
Nevada $318.35 N/A
New Hampshire N/A N/A
New Jersey $311.91 N/A
New Mexico $316.79 N/A
New York $312.81 N/A
North Carolina $309.36 $288.00
North Dakota $315.96 $260.70
Ohio $320.76 $278.00
Oklahoma $314.14 $295.00
Oregon $313.88 $272.50
Pennsylvania $310.30 N/A
Rhode Island $317.12 N/A
South Carolina $309.26 N/A
South Dakota $316.79 $263.41
Tennessee $310.00 N/A
Texas $313.36 N/A
Utah $309.25 N/A
Vermont $313.94 N/A
Virginia $312.73 N/A
Washington $308.42 $280.00
West Virginia $318.44 N/A
Wisconsin $316.95 $267.90
Wyoming $306.35 $282.75
The information provided is owned or licensed by OPIS. In no event shall any user copy, modify, publish, retransmit or otherwise reproduce information from OPIS. Copyright © 2008. All rights reserved.
Flowserve SB 9-27-07

3-31-08

Any Page 9-5-06

Side Bar 3-13-07

1-2-08

3-31-08



Home | Current Issue | Subscribe Now | View Archives | Commodities | Events | Plant List | Distillers Grains Quarterly | Biodiesel Magazine | Biomass Magazine | Advertising | About Us | Contact Us

308 2nd Avenue North, Suite 304
Grand Forks, ND 58203
(701)746-8385  Fax:(701)746-5367
Subscription Fax:(701)738-4927
© 2008 BBI International Media